Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.38 | 183.36 | 183.39 | 1.67 | 0.92 % | 119,023 | 05:04:25 |
| AMD | Advanced Micro Devices | 154.50 | 154.40 | 154.77 | -1.28 | -0.82 % | 72,461 | 05:04:06 |
| AMZN | Amazon.com | 188.11 | 188.09 | 188.20 | -0.59 | -0.31 % | 22,994 | 05:04:22 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 05:02:56 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,382 | 04:55:20 |
| BABA | Alibaba | 79.55 | 0.00 | 0.00 | -2.00 | -2.45 % | 59,444 | 05:04:26 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,160 | 05:03:40 |
| COIN | Coinbase Global | 228.40 | 228.08 | 228.60 | 1.47 | 0.65 % | 33,424 | 05:03:12 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.13 | -0.05 % | 846 | 04:45:07 |
| DIS | Walt Disney | 117.60 | 0.00 | 0.00 | 1.13 | 0.97 % | 47,957 | 05:02:24 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:04:27 | |
| GOOGL | Alphabet | 168.05 | 167.98 | 168.05 | -0.05 | -0.03 % | 15,126 | 05:04:22 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:04:24 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:04:27 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,259 | 05:02:04 |
| INTC | Intel | 31.09 | 31.08 | 31.10 | 0.12 | 0.39 % | 53,233 | 05:04:01 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | 0.37 | 0.18 % | 22,045 | 05:04:23 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 628 | 05:03:50 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 873 | 04:57:09 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:04:15 |
| META | Meta Platforms | 464.00 | 463.81 | 464.19 | -1.68 | -0.36 % | 13,899 | 05:02:50 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:04:24 |
| MSFT | Microsoft | 413.10 | 413.04 | 413.26 | -0.44 | -0.11 % | 21,137 | 05:03:52 |
| MU | Micron Technology | 120.50 | 120.66 | 120.94 | 0.37 | 0.31 % | 35,823 | 05:02:09 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.92 | 0.99 % | 6,204 | 05:01:17 |
| ORCL | Oracle | 117.90 | 0.00 | 0.00 | -0.44 | -0.37 % | 2,011 | 05:04:12 |
| PYPL | PayPal | 65.51 | 65.50 | 65.64 | -0.10 | -0.15 % | 3,247 | 05:03:11 |
| QCOM | QUALCOMM | 181.66 | 181.67 | 181.98 | -0.19 | -0.10 % | 5,236 | 05:03:24 |
| QQQ | Invesco QQQ Trust Series 1 | 439.80 | 439.80 | 439.84 | -0.45 | -0.10 % | 82,064 | 05:04:24 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | -0.30 | -0.73 % | 886,582 | 05:04:00 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | 0.23 | 0.04 % | 26,372 | 05:04:24 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.67 | 180.62 | 180.70 | -4.09 | -2.21 % | 552,777 | 05:04:06 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 05:04:15 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,426 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.31 | 17.35 | 0.04 | 0.23 % | 3,010 | 04:57:26 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 05:03:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
